APPB

APPB · 美元计价

$230.23

0.41% ≈ ￥1519.52 ($0.95)

更新于 2026-11-01 21:20:01

24H 最高$231.79

24H 最低$227.16

今日开盘$229.28

24H 成交量$2.77万

流通市值—

24H 涨跌额($0.95)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	TUTTutorial	$0.01845	$0.01847	$0.01706	$93.64万	$1,463.82万	4.24%
369	BOMEBOOK OF MEME	$0.0006173	$0.0006285	$0.0006067	$31.12万	$4,274.31万	1.63%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.30万	$1.32亿	-0.65%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
297	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
478	TURTLETurtle	$0.035	$0.0352	$0.0339	$16.64万	$537.60万	2.64%
188	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.14	$5.05	$78.24万	$3,730.40万	0.20%
497	IDSPACE ID	$0.0301	$0.0301	$0.0294	$14.80万	$4,643.56万	1.69%
475	METISMetis	$2.89	$2.94	$2.81	$16.82万	$2,368.80万	0.00%
669	IRENBIREN Limited (bStocks Tokenize	$24.37	$24.46	$24.17	$9,536.38	$340.10万	0.66%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00807	$0.00833	$0.00789	$120.18万	$2,401.42万	-0.98%
676	COHRBCoherent (bStocks Tokenized St	$214.33	$214.49	$211.89	$7,257.18	$843.06万	1.15%
224	MBLMovieBloc	$0.000629	$0.000711	$0.000595	$64.25万	$1,324.87万	-3.68%
651	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.34%
525	FTTFTT	$0.2395	$0.2435	$0.235	$12.67万	—	-1.44%
607	VELODROMEVELODROME	$0.02782	$0.02861	$0.02733	$5.04万	—	0.94%
571	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00819	$8.71万	$179.16万	0.00%
397	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.14万	$3,811.72万	-5.52%