SKDDB

SKDDB · 美元计价

$8.54

-4.47% ≈ ￥56.364 (-$0.40)

更新于 2026-11-01 21:10:02

24H 最高$8.97

24H 最低$8.47

今日开盘$8.94

24H 成交量$2.87万

流通市值—

24H 涨跌额(-$0.40)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	TUTTutorial	$0.01844	$0.01845	$0.01706	$91.01万	$1,463.82万	4.18%
368	BOMEBOOK OF MEME	$0.000617	$0.0006285	$0.0006066	$31.27万	$4,274.31万	1.70%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	CHZChiliz	$0.01224	$0.01248	$0.01206	$35.29万	$1.32亿	-0.65%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
477	TURTLETurtle	$0.0349	$0.0352	$0.0339	$16.82万	$537.60万	2.65%
186	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.14	$5.05	$79.29万	$3,730.40万	0.20%
495	IDSPACE ID	$0.0299	$0.0301	$0.0294	$15.08万	$4,643.56万	0.67%
476	METISMetis	$2.89	$2.94	$2.81	$16.82万	$2,368.80万	-0.35%
668	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.46	$24.14	$9,696.81	$340.10万	0.83%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$121.36万	$2,401.42万	-0.98%
676	COHRBCoherent (bStocks Tokenized St	$214.33	$214.49	$211.89	$7,249.47	$843.06万	1.15%
224	MBLMovieBloc	$0.000628	$0.000711	$0.000595	$64.40万	$1,324.87万	-3.53%
653	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.29%
526	FTTFTT	$0.2401	$0.2435	$0.235	$12.68万	—	-1.11%
607	VELODROMEVELODROME	$0.02781	$0.02861	$0.02733	$5.05万	—	1.28%
571	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00819	$8.73万	$179.16万	-0.24%
396	OSMOOsmosis	$0.0479	$0.0514	$0.0471	$27.25万	$3,811.72万	-6.81%