实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00638
38.10%
-
STGStargate Finance
$0.184
11.04%
-
XECeCash
$0.00000706
9.97%
-
POLYXPolymesh
$0.0366
7.02%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
INITInitia
$0.15645
6.00%
-
USTCTerraClassicUSD
$0.0052
5.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
BMTBubblemaps
$0.03167
-25.85%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ARKARK
$0.1714
-19.68%
-
BTC比特币
成交额$8.32亿
-0.26%
-
USDCUSDC
成交额$5.12亿
0.00%
-
ETH以太坊
成交额$4.76亿
-1.36%
-
SOLSolana
成交额$1.52亿
-0.39%
-
ZEC大零币
成交额$1.37亿
2.07%
-
NEARNEAR Protocol
成交额$1.18亿
-4.64%
-
XRPXRP (瑞波币)
成交额$1.05亿
0.94%
-
BNB币安币
成交额$9,016.16万
0.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80595.3 | $8.10万 | $7.92万 | $8.32亿 | $1.62兆 | -0.26% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2346.43 | $2,380.46 | $2,282.46 | $4.76亿 | $2,871.49亿 | -1.36% |
| 4 |
SOLSolana
|
$101.65 | $102.77 | $98.62 | $1.52亿 | $600.77亿 | -0.39% |
| 5 |
ZEC大零币
|
$1193.04 | $1,225.95 | $1,118.55 | $1.37亿 | $204.90亿 | 2.07% |
| 6 |
NEARNEAR Protocol
|
$4.415 | $4.64 | $4.25 | $1.18亿 | $58.31亿 | -4.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.3009 | $1.32 | $1.25 | $1.05亿 | $825.28亿 | 0.94% |
| 8 |
BNB币安币
|
$744.64 | $748.65 | $718.00 | $9,016.16万 | $979.87亿 | 0.97% |
| 9 |
AIArtificial Inu
|
$0.0194 | $0.0212 | $0.0191 | $7,508.38万 | $252.49万 | -4.43% |
| 10 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,430.47万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000437 | $0.00000456 | $0.00000423 | $5,151.64万 | $225.97万 | -1.58% |
| 12 |
WLDWorldcoin
|
$0.4638 | $0.4747 | $0.4577 | $3,882.83万 | $17.41亿 | -2.03% |
| 13 |
DOGE狗币
|
$0.07694 | $0.07822 | $0.07478 | $3,759.84万 | $120.64亿 | -1.54% |
| 14 |
SUISui
|
$0.9176 | $0.9538 | $0.9117 | $3,587.26万 | $37.96亿 | -3.74% |
| 15 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,581.75万 | $24.68亿 | 0.00% |
| 16 |
BMTBubblemaps
|
$0.03167 | $0.04495 | $0.03057 | $3,423.46万 | $2,410.32万 | -25.85% |
| 17 |
ENAEthena
|
$0.192 | $0.1973 | $0.1839 | $2,946.43万 | $25.93亿 | 0.42% |
| 18 |
UNIUniswap
|
$6.753 | $6.90 | $6.52 | $2,647.66万 | $42.45亿 | -2.02% |
| 19 |
HYPEHyperliquid
|
$76.17 | $76.93 | $74.45 | $2,109.88万 | $169.58亿 | -0.41% |
| 20 |
LINKChainlink
|
$11.375 | $11.76 | $11.20 | $2,067.08万 | $87.83亿 | -3.22% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,955.49万 | $16.10亿 | 0.03% |
| 22 |
XAUTTether Gold
|
$3994.77 | $3,997.16 | $3,976.19 | $1,892.93万 | $32.29亿 | -0.06% |
| 23 |
TREETree
|
$0.0377 | $0.0736 | $0.0377 | $1,839.49万 | $600.19万 | -18.58% |
| 24 |
AAVEAave
|
$136.38 | $142.25 | $134.00 | $1,818.86万 | $21.15亿 | -4.09% |
| 25 |
TAOBittensor
|
$248.3 | $253.00 | $242.60 | $1,716.66万 | $28.33亿 | -1.35% |
| 26 |
ERACaldera
|
$0.0749 | $0.1031 | $0.0714 | $1,656.16万 | $1,314.30万 | -19.55% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9972 | $1,642.13万 | $3.04亿 | -0.04% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1239.49 | $1,250.88 | $1,197.37 | $1,624.05万 | $8,576.96万 | 0.11% |
| 29 |
ADA艾达币
|
$0.2053 | $0.2095 | $0.2005 | $1,562.89万 | $77.52亿 | -2.01% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.24 | $85.53 | $81.14 | $1,421.46万 | $6,246.96万 | 0.94% |
| 31 |
TRX波场
|
$0.329 | $0.3306 | $0.3287 | $1,402.53万 | $312.13亿 | -0.33% |
| 32 |
ANIMEAnimecoin
|
$0.00299 | $0.00426 | $0.00293 | $1,380.78万 | $1,694.61万 | 1.70% |
| 33 |
LTC莱特币
|
$56.33 | $57.31 | $55.09 | $1,316.39万 | $43.78亿 | -0.67% |
| 34 |
AVAXAvalanche
|
$8.847 | $9.03 | $8.68 | $1,263.04万 | $39.48亿 | -1.51% |
| 35 |
TThreshold Network
|
$0.00638 | $0.00791 | $0.0045 | $1,165.66万 | $6,883.83万 | 38.10% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$144.74 | $146.17 | $140.01 | $1,142.97万 | $5,279.87万 | -0.89% |
| 37 |
KATKatana
|
$0.00405 | $0.00636 | $0.00402 | $1,097.57万 | $1,396.58万 | -15.63% |
| 38 |
PUMPPump.fun
|
$0.004234 | $0.004357 | $0.004055 | $1,003.12万 | $19.66亿 | -0.24% |
| 39 |
GTCGitcoin
|
$0.25087 | $0.316 | $0.24284 | $988.32万 | $2,170.58万 | -4.18% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$85.15 | $85.83 | $83.00 | $862.27万 | $1.55亿 | -0.08% |
| 41 |
ONDOOndo
|
$0.4037 | $0.4135 | $0.3966 | $847.53万 | $19.84亿 | -1.68% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9211 | $0.9493 | $0.9101 | $758.94万 | $7.77亿 | -2.69% |
| 44 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1792 | $0.1695 | $756.40万 | $4.09亿 | -0.45% |
| 45 |
ARBArbitrum
|
$0.166 | $0.1717 | $0.1635 | $749.73万 | $11.49亿 | -2.07% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.26 | $1.21 | $749.11万 | $35.24亿 | -1.20% |
| 47 |
DOTPolkadot
|
$1.024 | $1.07 | $1.02 | $737.64万 | $667.53万 | -4.30% |
| 48 |
XLM恒星币
|
$0.1698 | $0.1724 | $0.1663 | $725.50万 | $60.14亿 | -1.16% |
相关站点
共 40 个
Tree - 比特币行情
艾达币 - 比特币行情
Starknet - 数字货币市值
Tokamak - 比特币行情
恒星币 - 比特币
Gitcoin - 加密货币行情
KernelDAO - 比特币
Aptos - 加密货币行情
Optimism - 数字货币市值
Boundless - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
eCash - 比特币行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
AVA - 以太坊ETH价格
Optimism - 比特币行情
Wormhole - BTC行情
Aave - 以太坊ETH价格
Initia - 币种排行
Tokamak - 比特币行情
Plasma - 加密货币行情
Gram - 比特币
Plasma - 以太坊ETH价格
Zama - 以太坊ETH价格
eCash - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 以太坊ETH价格
Official Trump - BTC行情
ZEROBASE - 数字货币市值
Internet - 以太坊ETH价格
SynFutures - 数字货币市值
IOST - 币种排行
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Gram - 币种排行
Sui - 比特币
Lagrange - 加密货币行情
Animecoin - 加密货币行情
IOST - 加密货币行情