币种690
上涨166
下跌512
24H 成交额$37.55亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KSTRBKSTRB
|
$19.47 | $19.49 | $19.28 | $2.47万 | — | 0.21% |
| 652 |
DJTBDJTB
|
$6.37 | $6.43 | $6.34 | $2.08万 | — | -0.78% |
| 653 |
SQQQBSQQQB
|
$39.81 | $40.34 | $39.56 | $2.01万 | — | 0.35% |
| 654 |
PENGBPENGB
|
$53.75 | $54.37 | $52.30 | $1.96万 | — | 2.19% |
| 655 |
CRDOBCRDOB
|
$147.56 | $148.59 | $146.30 | $1.93万 | — | -0.27% |
| 656 |
MVLLBMVLLB
|
$25.54 | $26.13 | $24.84 | $1.92万 | — | 0.35% |
| 657 |
BOTBBOTB
|
$22.71 | $22.90 | $22.38 | $1.89万 | — | -0.44% |
| 658 |
SMCIBSMCIB
|
$32.85 | $33.08 | $32.62 | $1.74万 | — | -0.42% |
| 659 |
ARMBARMB
|
$210.13 | $211.72 | $208.36 | $1.65万 | — | 0.04% |
| 660 |
ALABBALABB
|
$255.99 | $257.95 | $253.35 | $1.61万 | — | 0.30% |
| 661 |
USDEBUSDEB
|
$10.12 | $10.26 | $9.84 | $1.60万 | — | -0.39% |
| 662 |
ADBEBADBEB
|
$263.3 | $263.77 | $262.43 | $1.50万 | — | 0.14% |
| 663 |
BRKBBBRKBB
|
$544.4 | $548.20 | $541.02 | $1.49万 | — | -0.63% |
| 664 |
USARBUSARB
|
$9.28 | $9.34 | $9.23 | $1.49万 | — | -0.22% |
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.8 | $24.86 | $24.67 | $1.46万 | $674.25万 | 0.32% |
| 666 |
WENBWENB
|
$6.21 | $6.23 | $6.14 | $1.36万 | — | -0.16% |
| 667 |
HIMSBHIMSB
|
$27.8 | $27.86 | $27.48 | $1.32万 | — | 0.65% |
| 668 |
JPMBJPMB
|
$329.43 | $331.70 | $327.39 | $1.29万 | — | -0.49% |
| 669 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.27 | $176.16 | $174.28 | $1.24万 | $262.62万 | -0.09% |
| 670 |
QNTBQNTB
|
$36.42 | $36.75 | $35.96 | $1.09万 | — | 1.28% |
| 671 |
FLNCBFLNCB
|
$5.52 | $5.56 | $5.46 | $1.07万 | — | -0.72% |
| 672 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.83 | $7.63 | $1.04万 | $371.01万 | 0.78% |
| 673 |
AMATBApplied Materials (bStocks Tok
|
$376.5 | $378.30 | $374.04 | $1.03万 | $865.64万 | -0.27% |
| 674 |
STXBSTXB
|
$627.34 | $632.42 | $621.50 | $1.02万 | — | -0.68% |
| 675 |
CRWDBCRWDB
|
$254.71 | $256.71 | $254.35 | $1.02万 | — | -0.33% |
| 676 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $9,606.98 | — | -1.03% |
| 677 |
VSTBVSTB
|
$139.04 | $140.96 | $138.73 | $9,079.36 | — | -0.55% |
| 678 |
RDDTBRDDTB
|
$144.64 | $145.20 | $144.02 | $9,075.67 | — | -0.14% |
| 679 |
LLYBLLYB
|
$1269.44 | $1,276.66 | $1,268.58 | $8,732.62 | — | -0.48% |
| 680 |
DELLBDELLB
|
$455.56 | $458.34 | $451.84 | $8,581.85 | — | -0.14% |
| 681 |
UVXYBUVXYB
|
$18.79 | $18.89 | $18.65 | $8,053.35 | — | 0.16% |
| 682 |
PYPLBPYPLB
|
$57.01 | $57.11 | $56.88 | $7,849.42 | — | -0.02% |
| 683 |
GPROBGPROB
|
$1.01 | $1.02 | $1.00 | $7,342.54 | — | 0.00% |
| 684 |
FWDIBFWDIB
|
$6.77 | $6.82 | $6.66 | $7,312.06 | — | 0.45% |
| 685 |
CRMBCRMB
|
$246.83 | $249.50 | $246.83 | $6,738.85 | — | -0.48% |
| 686 |
GSBGSB
|
$876.69 | $877.99 | $875.59 | $5,288.92 | — | -0.01% |
| 687 |
ZMBZMB
|
$95.5 | $96.27 | $95.31 | $5,013.81 | — | -0.61% |
| 688 |
HPEBHPEB
|
$56.8 | $57.12 | $56.57 | $4,196.12 | — | 0.35% |
| 689 |
TMFBTMFB
|
$29.67 | $29.69 | $29.44 | $3,725.40 | — | 0.54% |
| 690 |
MDBBMDBB
|
$369.21 | $370.45 | $366.93 | $2,145.09 | — | 0.08% |
相关站点
共 40 个
Tree - 比特币行情
Sui - 币种排行
Internet - 币种排行
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
Brevis - 币种排行
Quant - 以太坊ETH价格
eCash - 数字货币市值
Epic Private - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
ZEROBASE - 以太坊ETH价格
币安币 - 比特币
AltLayer - 币种排行
SynFutures - 比特币
Bittensor - 比特币行情
Nillion - 比特币
Polkadot - 数字货币市值
SynFutures - 数字货币市值
WOO - 比特币
Nillion - 数字货币市值
Aave - 币种排行
USDC - 币种排行
StraitsX XUSD - BTC行情
Nillion - 币种排行
狗币 - BTC行情
USD1 - 币种排行
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Ethena - 比特币
Arbitrum - 比特币
Official Trump - BTC行情
Arbitrum - 币种排行
Celestia - 比特币
云算宝 - 币种排行
PancakeSwap - 数字货币市值
IOST - 比特币行情
斯蒂姆币 - 比特币
达世币 - BTC行情