币种690
上涨138
下跌545
24H 成交额$37.40亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
IBMBIBMB
|
$252.01 | $253.05 | $251.50 | $2.55万 | — | -0.25% |
| 652 |
MVLLBMVLLB
|
$25.27 | $26.13 | $24.84 | $2.51万 | — | -0.20% |
| 653 |
DJTBDJTB
|
$6.36 | $6.43 | $6.34 | $2.10万 | — | -0.63% |
| 654 |
BOTBBOTB
|
$22.6 | $22.90 | $22.38 | $2.02万 | — | -0.57% |
| 655 |
SQQQBSQQQB
|
$39.81 | $40.34 | $39.56 | $2.00万 | — | 0.30% |
| 656 |
PENGBPENGB
|
$53.21 | $54.37 | $52.30 | $1.99万 | — | 1.08% |
| 657 |
CRDOBCRDOB
|
$146.82 | $148.59 | $146.30 | $1.84万 | — | -0.45% |
| 658 |
ARMBARMB
|
$209.53 | $211.72 | $208.36 | $1.82万 | — | -0.21% |
| 659 |
SMCIBSMCIB
|
$32.73 | $33.08 | $32.62 | $1.70万 | — | -0.40% |
| 660 |
GMEBGameStop (bStocks Tokenized St
|
$24.76 | $24.86 | $24.67 | $1.56万 | $674.25万 | 0.24% |
| 661 |
ALABBALABB
|
$254.14 | $257.95 | $253.35 | $1.55万 | — | -0.04% |
| 662 |
BRKBBBRKBB
|
$542.49 | $548.20 | $541.02 | $1.53万 | — | -0.98% |
| 663 |
ADBEBADBEB
|
$263.3 | $263.77 | $262.43 | $1.53万 | — | 0.01% |
| 664 |
USARBUSARB
|
$9.24 | $9.34 | $9.23 | $1.51万 | — | -0.54% |
| 665 |
USDEBUSDEB
|
$10.07 | $10.26 | $9.84 | $1.40万 | — | -0.49% |
| 666 |
WENBWENB
|
$6.19 | $6.23 | $6.14 | $1.35万 | — | -0.16% |
| 667 |
HIMSBHIMSB
|
$27.69 | $27.86 | $27.48 | $1.24万 | — | 0.33% |
| 668 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.89 | $176.16 | $174.28 | $1.24万 | $262.62万 | -0.09% |
| 669 |
FLNCBFLNCB
|
$5.48 | $5.55 | $5.46 | $1.11万 | — | -1.08% |
| 670 |
QNTBQNTB
|
$36.29 | $36.75 | $36.02 | $1.10万 | — | 0.55% |
| 671 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.76 | $7.83 | $7.63 | $1.05万 | $371.01万 | 0.65% |
| 672 |
CRWDBCRWDB
|
$254.33 | $256.71 | $254.18 | $1.04万 | — | -0.26% |
| 673 |
STXBSTXB
|
$624.93 | $632.42 | $621.50 | $1.03万 | — | -0.94% |
| 674 |
AMCBAMCB
|
$2.87 | $2.90 | $2.87 | $9,391.10 | — | -0.69% |
| 675 |
DELLBDELLB
|
$453.72 | $458.34 | $451.84 | $9,318.64 | — | -0.40% |
| 676 |
LLYBLLYB
|
$1268.91 | $1,276.66 | $1,268.58 | $9,098.39 | — | -0.41% |
| 677 |
RDDTBRDDTB
|
$144.16 | $145.20 | $144.02 | $8,924.11 | — | -0.45% |
| 678 |
VSTBVSTB
|
$139.41 | $140.96 | $138.73 | $8,669.93 | — | 0.14% |
| 679 |
JPMBJPMB
|
$329.41 | $331.10 | $328.58 | $8,596.85 | — | 0.04% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$376.19 | $378.30 | $374.04 | $7,984.69 | $865.64万 | -0.20% |
| 681 |
UVXYBUVXYB
|
$18.68 | $18.89 | $18.65 | $7,942.68 | — | -0.27% |
| 682 |
PYPLBPYPLB
|
$57.07 | $57.11 | $56.88 | $7,928.18 | — | 0.12% |
| 683 |
FWDIBFWDIB
|
$6.75 | $6.82 | $6.66 | $7,086.22 | — | 0.15% |
| 684 |
CRMBCRMB
|
$246.71 | $249.50 | $246.70 | $6,820.21 | — | -0.29% |
| 685 |
GPROBGPROB
|
$1 | $1.02 | $1.00 | $6,612.84 | — | -0.99% |
| 686 |
GSBGSB
|
$876.51 | $877.99 | $875.59 | $5,288.82 | — | 0.09% |
| 687 |
ZMBZMB
|
$95.47 | $96.27 | $95.31 | $4,461.91 | — | -0.49% |
| 688 |
HPEBHPEB
|
$56.7 | $57.12 | $56.57 | $4,183.36 | — | 0.00% |
| 689 |
TMFBTMFB
|
$29.67 | $29.69 | $29.44 | $3,750.62 | — | 0.54% |
| 690 |
MDBBMDBB
|
$368.88 | $370.45 | $366.93 | $2,125.56 | — | 0.09% |
相关站点
共 40 个
Optimism - 币种排行
Lumia - 比特币行情
波场 - 以太坊ETH价格
USDC - 加密货币行情
Ondo - 数字货币市值
Internet - BTC行情
Caldera - 以太坊ETH价格
Katana - 加密货币行情
Pump.fun - BTC行情
Plasma - 数字货币市值
USD1 - 比特币行情
Zama - 以太坊ETH价格
Gitcoin - 比特币
eCash - 数字货币市值
Polkadot - 比特币
Starknet - BTC行情
Caldera - 加密货币行情
Sahara AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
WalletConnect - 比特币
恒星币 - BTC行情
Worldcoin - BTC行情
大零币 - 加密货币行情
Ethena - 数字货币市值
First Digital - 币种排行
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
Initia - 数字货币市值
比特币 - 比特币行情
比特现金 - 币种排行
Caldera - 加密货币行情
Hyperliquid - BTC行情
狗币 - 加密货币行情
ZEROBASE - 加密货币行情
Optimism - 比特币行情
PancakeSwap - 以太坊ETH价格
IOST - 比特币
Polkadot - 数字货币市值
莱特币 - 比特币
Bonk - 比特币