24H 最高$0.2145
24H 最低$0.1693
今日开盘$0.2094
24H 成交量$319.98万
流通市值$3,556.35万
24H 涨跌额(-$0.04)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80507.75 | $8.10万 | $7.92万 | $7.97亿 | $1.62兆 | -0.36% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.13亿 | $715.68亿 | 0.00% |
| 3 |
ETH以太坊
|
$2341.81 | $2,374.59 | $2,282.46 | $4.72亿 | $2,871.49亿 | -1.32% |
| 4 |
SOLSolana
|
$101.39 | $102.77 | $98.62 | $1.48亿 | $600.77亿 | -0.72% |
| 5 |
ZEC大零币
|
$1191.02 | $1,225.95 | $1,118.55 | $1.35亿 | $204.90亿 | 1.98% |
| 6 |
NEARNEAR Protocol
|
$4.418 | $4.57 | $4.25 | $1.14亿 | $58.31亿 | -3.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.3015 | $1.32 | $1.25 | $1.05亿 | $825.28亿 | 1.39% |
| 8 |
BNB币安币
|
$743.01 | $748.65 | $718.00 | $8,811.51万 | $979.87亿 | 1.04% |
| 9 |
AIArtificial Inu
|
$0.0193 | $0.0212 | $0.0191 | $7,409.20万 | $252.49万 | -5.39% |
| 10 |
USD1USD1
|
$0.9999 | $0.99998 | $0.99984 | $6,345.06万 | $39.42亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000423 | $4,793.93万 | $225.97万 | -0.23% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,017.29万 | $24.68亿 | 0.01% |
| 13 |
DOGE狗币
|
$0.07672 | $0.07807 | $0.07478 | $3,691.37万 | $120.64亿 | -1.49% |
| 14 |
WLDWorldcoin
|
$0.4615 | $0.4742 | $0.4577 | $3,605.22万 | $17.41亿 | -2.68% |
| 15 |
SUISui
|
$0.9165 | $0.9529 | $0.9117 | $3,499.71万 | $37.96亿 | -3.55% |
| 16 |
BMTBubblemaps
|
$0.03135 | $0.04495 | $0.03057 | $3,279.13万 | $2,410.32万 | -22.44% |
| 17 |
ENAEthena
|
$0.1933 | $0.1973 | $0.1839 | $2,898.12万 | $25.93亿 | 1.15% |
| 18 |
UNIUniswap
|
$6.742 | $6.90 | $6.52 | $2,624.89万 | $42.45亿 | -1.79% |
| 19 |
LINKChainlink
|
$11.376 | $11.70 | $11.20 | $2,079.65万 | $87.83亿 | -2.74% |
| 20 |
HYPEHyperliquid
|
$76.16 | $76.93 | $74.45 | $2,052.10万 | $169.58亿 | -0.17% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Katana - 数字货币市值
USDC - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 币种排行
恒星币 - BTC行情
Zama - 以太坊ETH价格
MarsCoin - 币种排行
ARK - 比特币
Metal DAO - 数字货币市值
WOO - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 币种排行
Ethena - 比特币行情
Ripple USD - 数字货币市值
Artificial - 币种排行
Gitcoin - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
Aave - 币种排行
Internet - 比特币行情
Injective - 以太坊ETH价格
Pendle - 加密货币行情
以太坊 - 加密货币行情
WOO - BTC行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币行情
Initia - 比特币行情
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - BTC行情
Aerodrome - 币种排行
United Stables - 数字货币市值
Pepe - 数字货币市值
Katana - 比特币
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币